New Zealand markets open in 1 hour 5 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.18-1.64 (-1.29%)
At close: 04:00PM EDT
125.09 -0.09 (-0.07%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240503C001250002024-04-30 3:46PM EDT2024-05-031.991.872.16-1.36-40.60%12468439.60%
PDD240510C001250002024-04-30 2:23PM EDT2024-05-103.352.913.50-1.45-30.21%834239.36%
PDD240517C001250002024-04-30 3:21PM EDT2024-05-174.404.604.75-1.35-23.48%1732,71842.07%
PDD240524C001250002024-04-30 3:20PM EDT2024-05-246.273.757.80-0.35-5.29%25259.08%
PDD240531C001250002024-04-29 11:20AM EDT2024-05-319.107.808.55+0.25+2.82%218354.77%
PDD240621C001250002024-04-30 3:56PM EDT2024-06-219.959.759.90-0.85-7.87%6712,10551.27%
PDD240719C001250002024-04-30 2:03PM EDT2024-07-1911.5511.4511.65-0.70-5.71%593849.28%
PDD240816C001250002024-04-30 3:39PM EDT2024-08-1613.0513.1513.30-1.10-7.77%1,22291848.57%
PDD240920C001250002024-04-30 11:15AM EDT2024-09-2016.6016.1016.30-0.70-4.05%276151.61%
PDD241018C001250002024-04-29 3:00PM EDT2024-10-1818.3516.6517.550.00-1232251.22%
PDD250117C001250002024-04-30 3:58PM EDT2025-01-1722.7021.6522.70-0.65-2.78%62,30552.56%
PDD250321C001250002024-04-25 12:55PM EDT2025-03-2125.6524.4525.850.00-103353.70%
PDD250620C001250002024-04-29 10:15AM EDT2025-06-2030.1528.7529.350.00-21259455.07%
PDD251219C001250002024-04-25 1:10PM EDT2025-12-1935.3534.3036.300.00-10356.26%
PDD260116C001250002024-04-30 2:17PM EDT2026-01-1636.0833.8036.55-1.87-4.93%212654.79%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240503P001250002024-04-30 3:57PM EDT2024-05-031.751.762.11+0.23+15.13%1,6951,62742.09%
PDD240510P001250002024-04-30 2:13PM EDT2024-05-103.132.933.15+0.43+15.93%81,38737.40%
PDD240517P001250002024-04-30 2:01PM EDT2024-05-174.253.904.30+0.65+18.06%583,58439.62%
PDD240524P001250002024-04-30 2:28PM EDT2024-05-245.154.755.65+0.80+18.39%173,05343.97%
PDD240531P001250002024-04-29 9:46AM EDT2024-05-317.257.208.45+0.45+6.62%101853.63%
PDD240607P001250002024-04-29 11:42AM EDT2024-06-077.307.958.450.00-1,1001,10150.88%
PDD240621P001250002024-04-30 2:32PM EDT2024-06-218.858.708.85+0.86+10.76%253,32047.08%
PDD240719P001250002024-04-30 2:19PM EDT2024-07-1910.059.9010.20+0.76+8.18%43,76543.85%
PDD240816P001250002024-04-29 11:44AM EDT2024-08-1610.5011.1011.300.00-725041.86%
PDD240920P001250002024-04-30 10:09AM EDT2024-09-2013.0513.4013.60+0.50+3.98%161,63243.82%
PDD241018P001250002024-04-29 3:33PM EDT2024-10-1813.5013.5014.350.00-111,63542.31%
PDD250117P001250002024-04-30 9:45AM EDT2025-01-1717.0017.6518.50-0.15-0.87%14,35544.15%
PDD250321P001250002024-04-25 10:22AM EDT2025-03-2119.3019.5020.000.00-21742.90%
PDD250620P001250002024-04-25 10:53AM EDT2025-06-2022.2021.7522.300.00-5157342.35%
PDD251219P001250002024-03-27 11:54AM EDT2025-12-1931.8024.1024.750.00-5439.29%
PDD260116P001250002024-04-23 11:47AM EDT2026-01-1625.5125.7526.650.00-21941.40%