PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00126000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 81 | 177 | 0.00% |
| PDD240510C00126000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,017 | 0.00% |
| PDD240517C00126000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 728 | 0.00% |
| PDD240524C00126000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| PDD240531C00126000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| PDD240607C00126000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00126000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 401 | 417 | 1.56% |
| PDD240510P00126000 | 2024-04-29 2:06PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| PDD240517P00126000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 37 | 141 | 0.78% |
| PDD240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
| PDD240531P00126000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
© 2024 Yahoo. All rights reserved.