PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00127000 | 2024-04-30 10:35AM EDT | 2024-05-03 | 1.90 | 1.86 | 2.17 | -0.45 | -19.15% | 34 | 516 | 47.07% |
| PDD240510C00127000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 3.25 | 3.15 | 3.25 | -0.35 | -9.72% | 14 | 46 | 40.76% |
| PDD240524C00127000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 5.55 | 5.15 | 5.65 | 0.00 | - | 1,008 | 1,027 | 45.24% |
| PDD240531C00127000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 7.80 | 7.95 | 8.15 | -0.57 | -6.81% | 7 | 38 | 56.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00127000 | 2024-04-30 10:38AM EDT | 2024-05-03 | 2.22 | 2.17 | 2.26 | -0.13 | -5.53% | 1 | 138 | 36.04% |
| PDD240510P00127000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 3.45 | 3.35 | 3.45 | 0.00 | - | 4 | 51 | 35.38% |
| PDD240524P00127000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 5.45 | 5.05 | 5.90 | 0.00 | - | 25 | 38 | 42.05% |
| PDD240531P00127000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 7.70 | 7.60 | 8.10 | 0.00 | - | - | 11 | 50.24% |
© 2024 Yahoo. All rights reserved.