PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00128000 | 2024-04-30 11:18AM EDT | 2024-05-03 | 1.29 | 1.22 | 1.31 | -0.66 | -34.92% | 15 | 215 | 41.46% |
| PDD240510C00128000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 2.84 | 2.46 | 2.99 | -0.33 | -10.41% | 78 | 245 | 44.90% |
| PDD240524C00128000 | 2024-04-30 10:24AM EDT | 2024-05-24 | 4.90 | 4.60 | 4.95 | -0.45 | -8.41% | 14 | 51 | 44.81% |
| PDD240531C00128000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 7.52 | 7.20 | 7.60 | 0.00 | - | 2 | 282 | 56.10% |
| PDD240607C00128000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 9.25 | 7.80 | 8.00 | 0.00 | - | 1 | 5 | 53.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00128000 | 2024-04-30 9:52AM EDT | 2024-05-03 | 3.50 | 3.00 | 3.20 | +0.40 | +12.90% | 4 | 128 | 37.40% |
| PDD240510P00128000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 3.95 | 4.10 | 4.35 | -0.05 | -1.25% | 15 | 66 | 36.38% |
| PDD240524P00128000 | 2024-04-29 12:56PM EDT | 2024-05-24 | 5.70 | 6.00 | 7.55 | 0.00 | - | 8 | 10 | 48.71% |
| PDD240531P00128000 | 2024-04-26 12:07PM EDT | 2024-05-31 | 8.00 | 8.60 | 9.05 | 0.00 | - | 2 | 140 | 51.64% |
© 2024 Yahoo. All rights reserved.