PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00129000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 0.62 | 0.61 | 0.75 | -0.86 | -58.11% | 38 | 219 | 40.28% |
| PDD240510C00129000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 1.69 | 1.72 | 1.89 | -0.97 | -36.47% | 263 | 354 | 39.43% |
| PDD240524C00129000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 3.80 | 1.95 | 6.05 | -2.00 | -34.48% | 8 | 67 | 58.94% |
| PDD240531C00129000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 8.19 | 6.25 | 6.65 | 0.00 | - | 1 | 301 | 54.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00129000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 4.74 | 4.35 | 4.65 | +1.14 | +31.67% | 13 | 52 | 42.24% |
| PDD240510P00129000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 5.68 | 5.40 | 5.60 | +0.53 | +10.29% | 12 | 22 | 38.06% |
| PDD240524P00129000 | 2024-04-15 3:35PM EDT | 2024-05-24 | 16.64 | 5.30 | 9.30 | 0.00 | - | - | 18 | 54.54% |
| PDD240531P00129000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 7.80 | 9.50 | 10.55 | 0.00 | - | 2 | 1 | 53.15% |
© 2024 Yahoo. All rights reserved.