PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00130000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 0.54 | 0.50 | 0.54 | -0.69 | -56.10% | 548 | 849 | 41.85% |
| PDD240510C00130000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 1.53 | 1.48 | 1.53 | -0.77 | -33.48% | 310 | 1,286 | 39.89% |
| PDD240517C00130000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 2.67 | 2.57 | 2.61 | -0.73 | -21.47% | 225 | 6,067 | 42.04% |
| PDD240524C00130000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 3.80 | 3.40 | 3.95 | -0.74 | -16.30% | 26 | 69 | 46.51% |
| PDD240531C00130000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 6.04 | 5.90 | 6.05 | -0.76 | -11.18% | 38 | 475 | 55.15% |
| PDD240607C00130000 | 2024-04-26 2:19PM EDT | 2024-06-07 | 8.13 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 53.85% |
| PDD240621C00130000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 7.65 | 7.40 | 7.55 | -0.85 | -10.00% | 4,055 | 11,137 | 50.83% |
| PDD240719C00130000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 9.30 | 9.05 | 9.20 | -0.81 | -8.01% | 2 | 1,993 | 48.50% |
| PDD240816C00130000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 11.42 | 10.75 | 10.90 | -0.31 | -2.64% | 145 | 586 | 48.06% |
| PDD240920C00130000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 14.75 | 13.65 | 13.85 | 0.00 | - | 18 | 1,375 | 50.92% |
| PDD241018C00130000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 15.05 | 14.85 | 15.05 | -0.95 | -5.94% | 3 | 1,165 | 50.10% |
| PDD250117C00130000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 20.65 | 19.80 | 20.20 | -1.24 | -5.66% | 1 | 1,079 | 52.52% |
| PDD250321C00130000 | 2024-04-26 3:57PM EDT | 2025-03-21 | 25.88 | 22.90 | 23.20 | 0.00 | - | 17 | 50 | 53.72% |
| PDD250620C00130000 | 2024-04-29 11:43AM EDT | 2025-06-20 | 27.90 | 26.50 | 26.90 | 0.00 | - | 6 | 132 | 54.49% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 32.75 | 34.25 | 0.00 | - | 1 | 28 | 56.50% |
| PDD260116C00130000 | 2024-04-23 2:22PM EDT | 2026-01-16 | 35.60 | 33.30 | 34.10 | 0.00 | - | 14 | 127 | 55.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00130000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 5.30 | 5.50 | 5.65 | +1.10 | +26.19% | 7 | 96 | 41.02% |
| PDD240510P00130000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 5.20 | 6.35 | 6.55 | +0.12 | +2.36% | 4 | 10 | 38.28% |
| PDD240517P00130000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 7.15 | 7.25 | 7.40 | +0.90 | +14.40% | 64 | 6,685 | 38.60% |
| PDD240524P00130000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 5.00 | 7.90 | 8.90 | 0.00 | - | 7 | 7 | 45.00% |
| PDD240531P00130000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 8.35 | 10.40 | 10.95 | 0.00 | - | 5 | 6 | 52.14% |
| PDD240607P00130000 | 2024-04-29 3:25PM EDT | 2024-06-07 | 10.10 | 10.90 | 11.10 | 0.00 | - | 2 | 3 | 49.88% |
| PDD240621P00130000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 10.95 | 11.60 | 11.70 | +0.59 | +5.69% | 8 | 2,535 | 45.98% |
| PDD240719P00130000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 12.20 | 12.80 | 12.95 | +0.92 | +8.16% | 50 | 896 | 42.57% |
| PDD240816P00130000 | 2024-04-29 11:44AM EDT | 2024-08-16 | 13.05 | 13.90 | 14.05 | 0.00 | - | 2 | 291 | 40.75% |
| PDD240920P00130000 | 2024-04-29 1:51PM EDT | 2024-09-20 | 15.85 | 16.20 | 16.35 | +0.70 | +4.62% | 1 | 513 | 42.82% |
| PDD241018P00130000 | 2024-04-30 2:11PM EDT | 2024-10-18 | 16.90 | 16.95 | 17.10 | +0.95 | +5.96% | 2 | 441 | 41.37% |
| PDD250117P00130000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 19.40 | 20.45 | 21.00 | 0.00 | - | 4 | 1,622 | 42.69% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 22.30 | 22.70 | 0.00 | - | 9 | 15 | 41.97% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 24.50 | 24.90 | 0.00 | - | 6 | 52 | 41.28% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 28.15 | 29.00 | 0.00 | - | 10 | 32 | 40.95% |
| PDD260116P00130000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 27.85 | 28.55 | 29.25 | 0.00 | - | 409 | 425 | 40.42% |
© 2024 Yahoo. All rights reserved.