PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00131000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| PDD240510C00131000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240524C00131000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PDD240531C00131000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240607C00131000 | 2024-04-25 11:54AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00131000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240510P00131000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.