PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00132000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 293 | 317 | 12.50% |
| PDD240510C00132000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 124 | 6.25% |
| PDD240524C00132000 | 2024-04-29 2:08PM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
| PDD240531C00132000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 3.13% |
| PDD240607C00132000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00132000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PDD240510P00132000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| PDD240531P00132000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.