PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00133000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 673 | 12.50% |
| PDD240510C00133000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 44 | 226 | 6.25% |
| PDD240524C00133000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
| PDD240531C00133000 | 2024-04-24 11:29AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| PDD240607C00133000 | 2024-04-29 3:24PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00133000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| PDD240510P00133000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| PDD240531P00133000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.