PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00134000 | 2024-04-29 3:31PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 987 | 1,071 | 12.50% |
| PDD240510C00134000 | 2024-04-29 2:30PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| PDD240524C00134000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00134000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.