PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00135000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,182 | 2,074 | 12.50% |
| PDD240510C00135000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 287 | 853 | 6.25% |
| PDD240517C00135000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 727 | 5,059 | 6.25% |
| PDD240524C00135000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| PDD240531C00135000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 198 | 6.25% |
| PDD240607C00135000 | 2024-04-29 3:23PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PDD240621C00135000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 6,537 | 3.13% |
| PDD240719C00135000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 46 | 971 | 3.13% |
| PDD240816C00135000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 83 | 479 | 3.13% |
| PDD240920C00135000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 727 | 3.13% |
| PDD241018C00135000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,317 | 1.56% |
| PDD250117C00135000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 1.56% |
| PDD250321C00135000 | 2024-04-29 10:04AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| PDD250620C00135000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 1.56% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 42.76% |
| PDD260116C00135000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00135000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| PDD240510P00135000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| PDD240517P00135000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,902 | 0.00% |
| PDD240524P00135000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 300 | 928 | 0.00% |
| PDD240531P00135000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 22.32 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PDD240621P00135000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,182 | 0.00% |
| PDD240719P00135000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| PDD240816P00135000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| PDD240920P00135000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3,053 | 0.00% |
| PDD241018P00135000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PDD250117P00135000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| PDD250321P00135000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 45.72% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.