PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00138000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.18 | 0.16 | 0.20 | -0.05 | -21.74% | 20 | 341 | 53.42% |
| PDD240510C00138000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 0.63 | 0.57 | 0.69 | 0.00 | - | 6 | 10 | 45.48% |
| PDD240524C00138000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 1.90 | 1.28 | 2.36 | -0.32 | -14.41% | 2 | 52 | 48.02% |
| PDD240531C00138000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 4.10 | 3.55 | 4.20 | 0.00 | - | 208 | 208 | 54.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00138000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 9.85 | 10.30 | 12.05 | 0.00 | - | 5 | 5 | 64.06% |
| PDD240510P00138000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 12.40 | 11.35 | 11.75 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.