New Zealand markets open in 4 hours 3 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.19-1.63 (-1.29%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240503C001390002024-04-29 2:06PM EDT2024-05-030.190.070.130.00-1,1651,24254.69%
PDD240510C001390002024-04-29 3:54PM EDT2024-05-100.560.330.370.00-131443.31%
PDD240524C001390002024-04-29 3:46PM EDT2024-05-241.690.941.540.00-281944.43%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240503P001390002024-04-23 2:33PM EDT2024-05-0311.7513.1014.700.00--153.71%
PDD240607P001390002024-04-29 10:30AM EDT2024-06-0716.6516.8517.100.00-2749.23%