Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00139000 | 2024-04-29 2:06PM EDT | 2024-05-03 | 0.19 | 0.07 | 0.13 | 0.00 | - | 1,165 | 1,242 | 54.69% |
PDD240510C00139000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.56 | 0.33 | 0.37 | 0.00 | - | 13 | 14 | 43.31% |
PDD240524C00139000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 1.69 | 0.94 | 1.54 | 0.00 | - | 28 | 19 | 44.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503P00139000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 11.75 | 13.10 | 14.70 | 0.00 | - | - | 1 | 53.71% |
PDD240607P00139000 | 2024-04-29 10:30AM EDT | 2024-06-07 | 16.65 | 16.85 | 17.10 | 0.00 | - | 2 | 7 | 49.23% |