PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00140000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 531 | 1,118 | 25.00% |
| PDD240510C00140000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| PDD240517C00140000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 577 | 16,058 | 12.50% |
| PDD240524C00140000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 74 | 170 | 6.25% |
| PDD240531C00140000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 6,083 | 6.25% |
| PDD240607C00140000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| PDD240621C00140000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 123 | 3,088 | 6.25% |
| PDD240719C00140000 | 2024-04-29 12:40PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 574 | 6.25% |
| PDD240816C00140000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 48 | 556 | 3.13% |
| PDD240920C00140000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 101 | 10,297 | 3.13% |
| PDD241018C00140000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 10,376 | 3.13% |
| PDD250117C00140000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 46 | 1,916 | 3.13% |
| PDD250321C00140000 | 2024-04-25 11:28AM EDT | 2025-03-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PDD250620C00140000 | 2024-04-26 10:00AM EDT | 2025-06-20 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 1.56% |
| PDD251219C00140000 | 2024-04-04 1:43PM EDT | 2025-12-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| PDD260116C00140000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00140000 | 2024-04-25 10:50AM EDT | 2024-05-03 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240510P00140000 | 2024-04-25 12:35PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240517P00140000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| PDD240524P00140000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 1,012 | 0.00% |
| PDD240531P00140000 | 2024-04-23 9:37AM EDT | 2024-05-31 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PDD240621P00140000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,176 | 0.00% |
| PDD240719P00140000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,297 | 0.00% |
| PDD240816P00140000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PDD240920P00140000 | 2024-04-29 1:58PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,241 | 0.00% |
| PDD241018P00140000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| PDD250117P00140000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 0.00% |
| PDD250620P00140000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 49.18% |
| PDD260116P00140000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
© 2024 Yahoo. All rights reserved.