Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00141000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.13 | 0.07 | 0.69 | 0.00 | - | 10 | 28 | 73.34% |
PDD240531C00141000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 3.55 | 3.10 | 3.25 | 0.00 | - | 3 | 8 | 53.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00141000 | 2024-04-26 11:28AM EDT | 2024-06-07 | 17.05 | 17.00 | 18.35 | 0.00 | - | 3 | 3 | 54.71% |