PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00144000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 7.80 | 8.20 | 8.50 | -0.40 | -4.88% | 21 | 214 | 113.33% |
| PDD240531C00144000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 9.01 | 8.85 | 9.25 | +0.71 | +8.55% | 9 | 157 | 75.39% |
| PDD240607C00144000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 9.30 | 9.60 | 10.00 | 0.00 | - | 35 | 130 | 64.82% |
| PDD240614C00144000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 11.65 | 10.20 | 11.50 | 0.00 | - | 7 | 118 | 61.99% |
| PDD240628C00144000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 7.30 | 11.20 | 11.90 | 0.00 | - | - | 1 | 53.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00144000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.50 | 5.45 | 5.55 | -0.50 | -8.33% | 57 | 69 | 111.99% |
| PDD240531P00144000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 6.75 | 6.00 | 6.15 | +0.65 | +10.66% | 57 | 42 | 73.32% |
| PDD240607P00144000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 6.85 | 6.65 | 6.80 | +1.30 | +23.42% | 4 | 123 | 62.43% |
| PDD240614P00144000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 6.70 | 7.05 | 7.35 | -0.30 | -4.29% | 20 | 10 | 56.14% |
| PDD240628P00144000 | 2024-05-20 2:49PM EDT | 2024-06-28 | 8.27 | 7.80 | 8.35 | -1.25 | -13.13% | 3 | 11 | 51.07% |
© 2024 Yahoo. All rights reserved.