PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00145000 | 2024-04-29 11:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240510C00145000 | 2024-04-29 12:24PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240517C00145000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 12.50% |
| PDD240524C00145000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PDD240531C00145000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240607C00145000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PDD240621C00145000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PDD240719C00145000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PDD240816C00145000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD240920C00145000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PDD241018C00145000 | 2024-04-29 3:44PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| PDD250117C00145000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDD250321C00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD250620C00145000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219C00145000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD260116C00145000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-04-01 12:18PM EDT | 2024-05-10 | 25.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240517P00145000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240524P00145000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PDD240531P00145000 | 2024-04-15 12:22PM EDT | 2024-05-31 | 29.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621P00145000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240719P00145000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816P00145000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920P00145000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018P00145000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 25.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250117P00145000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 48.39% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.