PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00150000 | 2024-04-30 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 75 | 671 | 72.66% |
| PDD240510C00150000 | 2024-04-29 1:12PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.20 | 0.00 | - | 18 | 282 | 53.22% |
| PDD240517C00150000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.31 | -0.07 | -21.87% | 85 | 20,847 | 49.37% |
| PDD240524C00150000 | 2024-04-30 9:39AM EDT | 2024-05-24 | 0.57 | 0.06 | 2.51 | +0.07 | +14.00% | 30 | 136 | 59.40% |
| PDD240531C00150000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 1.49 | 1.40 | 1.50 | -0.22 | -12.87% | 7 | 134 | 54.47% |
| PDD240621C00150000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.23 | 2.32 | 2.40 | -0.52 | -18.91% | 132 | 10,815 | 50.10% |
| PDD240719C00150000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 3.41 | 3.50 | 3.60 | -0.46 | -11.89% | 90 | 1,343 | 47.40% |
| PDD240816C00150000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 4.70 | 4.65 | 4.85 | -0.50 | -9.62% | 12 | 929 | 46.48% |
| PDD240920C00150000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.40 | -0.60 | -7.69% | 44 | 2,959 | 49.66% |
| PDD241018C00150000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 8.15 | 7.80 | 8.40 | -0.65 | -7.39% | 4 | 1,220 | 48.59% |
| PDD250117C00150000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 12.75 | 12.70 | 13.15 | -0.85 | -6.25% | 10 | 31,071 | 50.43% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 15.80 | 16.15 | 0.00 | - | - | 23 | 51.85% |
| PDD250620C00150000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 19.00 | 19.00 | 19.75 | -2.55 | -11.83% | 1 | 481 | 52.23% |
| PDD251219C00150000 | 2024-04-22 2:58PM EDT | 2025-12-19 | 24.50 | 25.45 | 26.40 | 0.00 | - | 2 | 7 | 53.82% |
| PDD260116C00150000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 26.90 | 26.35 | 27.05 | -1.10 | -3.93% | 11 | 190 | 53.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00150000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 23.70 | 23.80 | 25.60 | 0.00 | - | 9 | 37 | 60.96% |
| PDD240531P00150000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 23.30 | 24.50 | 26.15 | 0.00 | - | - | 1 | 53.08% |
| PDD240621P00150000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 26.25 | 26.15 | 26.65 | 0.00 | - | 2 | 654 | 45.62% |
| PDD240719P00150000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 26.10 | 26.90 | 27.35 | 0.00 | - | 1 | 306 | 41.33% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 27.50 | 28.45 | 0.00 | - | 2 | 10 | 41.02% |
| PDD240920P00150000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 28.00 | 29.40 | 30.00 | 0.00 | - | 24 | 1,124 | 41.70% |
| PDD241018P00150000 | 2024-04-05 11:20AM EDT | 2024-10-18 | 37.45 | 29.45 | 30.75 | 0.00 | - | 3 | 5 | 40.68% |
| PDD250117P00150000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 32.86 | 32.40 | 34.20 | +1.86 | +6.00% | 3 | 1,112 | 41.79% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 36.50 | 37.70 | 0.00 | - | 5 | 60 | 39.99% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 50.03% |
| PDD260116P00150000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.05 | 40.25 | 42.30 | 0.00 | - | 1 | 4 | 39.73% |
© 2024 Yahoo. All rights reserved.