PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00155000 | 2024-04-30 12:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 734 | 82.03% |
| PDD240517C00155000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.19 | 0.08 | 0.26 | 0.00 | - | 3 | 5,034 | 50.49% |
| PDD240524C00155000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.80 | 0.03 | 0.80 | +0.42 | +110.53% | 2 | 22 | 50.59% |
| PDD240531C00155000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 1.04 | 0.79 | 1.08 | -0.57 | -35.40% | 8 | 10 | 53.98% |
| PDD240621C00155000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 1.72 | 1.66 | 1.78 | -0.27 | -13.57% | 3,363 | 6,828 | 50.35% |
| PDD240719C00155000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.81 | -0.13 | -4.59% | 2 | 459 | 47.46% |
| PDD240816C00155000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 4.15 | 3.75 | 3.90 | 0.00 | - | 18 | 685 | 46.31% |
| PDD240920C00155000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 6.35 | 6.05 | 6.35 | -0.40 | -5.93% | 9 | 2,152 | 49.75% |
| PDD241018C00155000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 7.55 | 6.65 | 7.15 | 0.00 | - | 7 | 1,155 | 48.17% |
| PDD250117C00155000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 12.25 | 10.90 | 11.80 | 0.00 | - | 1 | 2,406 | 50.73% |
| PDD250321C00155000 | 2024-04-24 11:20AM EDT | 2025-03-21 | 15.25 | 13.40 | 14.70 | 0.00 | - | - | 1 | 50.48% |
| PDD250620C00155000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 19.22 | 17.70 | 19.55 | 0.00 | - | 1 | 115 | 53.30% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PDD260116C00155000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 19.35 | 23.85 | 25.45 | 0.00 | - | 7 | 105 | 52.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00155000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.76 | 28.85 | 30.50 | 0.00 | - | 10 | 4 | 66.55% |
| PDD240621P00155000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 42.55 | 30.50 | 31.35 | 0.00 | - | 10 | 831 | 48.10% |
| PDD240719P00155000 | 2024-03-22 12:29PM EDT | 2024-07-19 | 33.81 | 39.70 | 42.20 | 0.00 | - | 18 | 218 | 88.47% |
| PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 79.04% |
| PDD240920P00155000 | 2024-03-25 10:02AM EDT | 2024-09-20 | 39.55 | 31.30 | 31.50 | 0.00 | - | 4 | 511 | 30.04% |
| PDD241018P00155000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 39.85 | 33.75 | 34.70 | 0.00 | - | 4 | 4 | 40.48% |
| PDD250117P00155000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 35.31 | 36.05 | 36.95 | 0.00 | - | 25 | 860 | 38.93% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 47.49% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 48.94% |
© 2024 Yahoo. All rights reserved.