PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00160000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PDD240517C00160000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 2,216 | 25.00% |
| PDD240531C00160000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| PDD240607C00160000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| PDD240621C00160000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 92 | 5,154 | 12.50% |
| PDD240719C00160000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 540 | 12.50% |
| PDD240816C00160000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 333 | 12.50% |
| PDD240920C00160000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,242 | 6.25% |
| PDD241018C00160000 | 2024-04-29 12:15PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 777 | 6.25% |
| PDD250117C00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 6.25% |
| PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PDD250620C00160000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| PDD251219C00160000 | 2024-04-12 2:31PM EDT | 2025-12-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 3.13% |
| PDD260116C00160000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 476 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 210.60% |
| PDD240621P00160000 | 2024-03-18 10:04AM EDT | 2024-06-21 | 36.55 | 45.80 | 47.35 | 0.00 | - | 1 | 160 | 124.74% |
| PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 51.45% |
| PDD240920P00160000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 61 | 441 | 0.00% |
| PDD241018P00160000 | 2024-04-08 9:54AM EDT | 2024-10-18 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PDD250117P00160000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 38.51 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 45.87% |
| PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 43.15% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.