PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00165000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240531C00165000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PDD240621C00165000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD240719C00165000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240816C00165000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD240920C00165000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD241018C00165000 | 2024-04-29 12:15PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PDD250117C00165000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| PDD250321C00165000 | 2024-04-29 2:56PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620C00165000 | 2024-04-10 11:56AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PDD260116C00165000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 2024-05-17 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 73.93% |
| PDD240621P00165000 | 2024-02-05 2:04PM EDT | 2024-06-21 | 44.90 | 46.95 | 47.95 | 0.00 | - | 3 | 160 | 107.83% |
| PDD240719P00165000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 45.80 | 48.60 | 50.35 | 0.00 | - | 1 | 6 | 96.40% |
| PDD240816P00165000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 46.20 | 48.45 | 50.50 | 0.00 | - | 1 | 6 | 83.11% |
| PDD240920P00165000 | 2024-03-13 10:09AM EDT | 2024-09-20 | 44.35 | 47.10 | 48.70 | 0.00 | - | 27 | 149 | 66.97% |
| PDD241018P00165000 | 2024-04-05 12:12PM EDT | 2024-10-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00165000 | 2024-04-08 10:50AM EDT | 2025-01-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219P00165000 | 2024-02-02 10:39AM EDT | 2025-12-19 | 53.85 | 51.25 | 54.05 | 0.00 | - | 8 | 8 | 42.82% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.