PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00170000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 164.36% |
| PDD240510C00170000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.21 | 0.00 | - | - | 10 | 81.45% |
| PDD240517C00170000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.24 | 0.00 | - | 103 | 1,250 | 65.53% |
| PDD240531C00170000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.46 | 0.36 | 0.61 | 0.00 | - | 2 | 5 | 60.99% |
| PDD240621C00170000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.71 | 0.67 | 0.73 | -0.36 | -33.64% | 19 | 4,652 | 51.10% |
| PDD240719C00170000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.39 | 1.23 | 1.28 | 0.00 | - | 22 | 530 | 47.55% |
| PDD240816C00170000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 1.98 | 1.88 | 1.97 | -0.07 | -3.41% | 1 | 237 | 46.01% |
| PDD240920C00170000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 3.88 | 3.55 | 3.65 | 0.00 | - | 7 | 1,350 | 48.57% |
| PDD241018C00170000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 4.45 | 4.20 | 4.30 | -0.10 | -2.20% | 33 | 3,135 | 47.08% |
| PDD250117C00170000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 9.30 | 8.00 | 8.20 | 0.00 | - | 86 | 2,404 | 49.42% |
| PDD250321C00170000 | 2024-04-26 2:02PM EDT | 2025-03-21 | 11.80 | 10.55 | 10.75 | 0.00 | - | 75 | 125 | 50.17% |
| PDD250620C00170000 | 2024-04-26 3:15PM EDT | 2025-06-20 | 15.40 | 13.80 | 14.25 | 0.00 | - | 1 | 97 | 51.07% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 19.70 | 20.35 | 0.00 | - | 30 | 30 | 52.20% |
| PDD260116C00170000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 15.37 | 19.70 | 22.10 | 0.00 | - | 3 | 221 | 52.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 0.00% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 82.53% |
| PDD240920P00170000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 47.90 | 55.70 | 57.25 | 0.00 | - | 39 | 65 | 78.83% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 57.11% |
| PDD250117P00170000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 46.70 | 48.20 | 49.25 | 0.00 | - | 5 | 59 | 38.40% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 46.19% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 50.70% |
© 2024 Yahoo. All rights reserved.