PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00175000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 176.56% |
| PDD240517C00175000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.23 | -0.01 | -9.09% | 10 | 2,312 | 69.92% |
| PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.65% |
| PDD240531C00175000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.42 | 0.10 | 0.52 | 0.00 | - | 14 | 14 | 60.40% |
| PDD240621C00175000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 0.57 | 0.52 | 0.54 | -0.06 | -9.52% | 1 | 655 | 51.76% |
| PDD240719C00175000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.39 | 0.96 | 1.01 | 0.00 | - | 2 | 200 | 47.97% |
| PDD240816C00175000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 1.54 | 1.51 | 1.59 | -0.11 | -6.67% | 12 | 96 | 46.19% |
| PDD240920C00175000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 3.95 | 2.97 | 3.05 | 0.00 | - | 3 | 1,094 | 48.44% |
| PDD241018C00175000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.70 | -0.25 | -6.25% | 2 | 2,068 | 47.19% |
| PDD250117C00175000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 7.77 | 7.00 | 7.35 | 0.00 | - | 35 | 7,060 | 49.36% |
| PDD250321C00175000 | 2024-04-30 11:43AM EDT | 2025-03-21 | 9.80 | 9.55 | 9.80 | -1.50 | -13.27% | 20 | 2,293 | 50.01% |
| PDD250620C00175000 | 2024-04-25 11:36AM EDT | 2025-06-20 | 12.75 | 12.40 | 12.95 | 0.00 | - | 4 | 2,964 | 50.34% |
| PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 19.50 | 19.90 | 0.00 | - | 25 | 36 | 52.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00175000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 48.24 | 49.30 | 50.65 | 0.00 | - | 419 | 100 | 67.38% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 89.50% |
| PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 0.00% |
| PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 85.68% |
| PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 82.18% |
| PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 62.09% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 37.45% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.