PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00180000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240621C00180000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240719C00180000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PDD240816C00180000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240920C00180000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018C00180000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD250117C00180000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD250620C00180000 | 2024-04-24 2:51PM EDT | 2025-06-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219C00180000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD260116C00180000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00180000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| PDD240621P00180000 | 2023-12-05 1:27PM EDT | 2024-06-21 | 42.35 | 36.75 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| PDD240719P00180000 | 2024-03-14 1:38PM EDT | 2024-07-19 | 59.70 | 63.80 | 65.30 | 0.00 | - | 50 | 0 | 109.72% |
| PDD240816P00180000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 59.80 | 63.15 | 65.55 | 0.00 | - | 1 | 0 | 93.79% |
| PDD240920P00180000 | 2023-12-22 12:10PM EDT | 2024-09-20 | 43.19 | 41.25 | 42.65 | 0.00 | - | 2 | 1 | 0.00% |
| PDD250117P00180000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 53.26 | 65.00 | 67.50 | 0.00 | - | 1 | 17 | 65.17% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 53.39% |
© 2024 Yahoo. All rights reserved.