PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00185000 | 2024-03-27 11:03AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.22 | 0.00 | - | 39 | 1,644 | 76.95% |
| PDD240621C00185000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.53 | 0.20 | 0.87 | 0.00 | - | 5 | 358 | 57.23% |
| PDD240719C00185000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 1.05 | 0.34 | 1.04 | 0.00 | - | 1 | 176 | 53.00% |
| PDD240816C00185000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 1.05 | 0.87 | 1.32 | 0.00 | - | 26 | 29 | 48.24% |
| PDD240920C00185000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 2.55 | 1.71 | 2.65 | 0.00 | - | 11 | 489 | 50.34% |
| PDD241018C00185000 | 2024-04-23 11:07AM EDT | 2024-10-18 | 3.16 | 2.45 | 3.10 | 0.00 | - | 6 | 24 | 48.25% |
| PDD250117C00185000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 6.16 | 5.75 | 6.60 | 0.00 | - | 5 | 1,380 | 50.49% |
| PDD250620C00185000 | 2024-04-19 10:12AM EDT | 2025-06-20 | 7.15 | 10.25 | 12.75 | 0.00 | - | 1 | 180 | 50.68% |
| PDD260116C00185000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 18.55 | 16.10 | 18.75 | 0.00 | - | 2 | 253 | 50.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00185000 | 2024-03-14 3:07PM EDT | 2024-06-21 | 63.75 | 68.70 | 70.20 | 0.00 | - | 1 | 0 | 137.82% |
| PDD240719P00185000 | 2024-03-14 10:10AM EDT | 2024-07-19 | 66.70 | 68.65 | 70.30 | 0.00 | - | 1 | 0 | 111.61% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 103.28% |
| PDD240920P00185000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 65.25 | 68.15 | 70.60 | 0.00 | - | 2 | 3 | 83.36% |
| PDD241018P00185000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 65.75 | 68.25 | 70.70 | 0.00 | - | - | 1 | 76.61% |
| PDD250117P00185000 | 2024-03-19 3:33PM EDT | 2025-01-17 | 63.00 | 71.25 | 72.75 | 0.00 | - | 17 | 21 | 68.39% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 43.08% |
© 2024 Yahoo. All rights reserved.