PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00190000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.12 | 0.00 | - | 46 | 521 | 77.34% |
| PDD240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.50 | 0.00 | - | 5 | 836 | 53.56% |
| PDD240719C00190000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.42 | 0.44 | 0.53 | 0.00 | - | 1 | 226 | 49.17% |
| PDD240816C00190000 | 2024-04-29 1:38PM EDT | 2024-08-16 | 0.88 | 0.78 | 0.83 | 0.00 | - | 1 | 203 | 46.24% |
| PDD240920C00190000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 2.14 | 1.72 | 1.87 | 0.00 | - | 31 | 263 | 48.41% |
| PDD241018C00190000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 2.33 | 2.22 | 2.48 | 0.00 | - | - | 3 | 47.73% |
| PDD250117C00190000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 5.40 | 5.15 | 5.35 | 0.00 | - | 1 | 299 | 49.00% |
| PDD250620C00190000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 7.80 | 8.80 | 11.50 | 0.00 | - | 2 | 109 | 52.73% |
| PDD251219C00190000 | 2024-04-22 3:54PM EDT | 2025-12-19 | 15.00 | 15.90 | 16.45 | 0.00 | - | 2 | 94 | 51.79% |
| PDD260116C00190000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 18.00 | 16.60 | 17.25 | 0.00 | - | 1 | 13 | 51.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00190000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 62.50 | 62.75 | 64.55 | 0.00 | - | 413 | 25 | 91.41% |
| PDD240621P00190000 | 2024-03-14 2:17PM EDT | 2024-06-21 | 68.15 | 73.95 | 75.20 | 0.00 | - | 7 | 0 | 140.70% |
| PDD240719P00190000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 68.75 | 73.75 | 75.30 | 0.00 | - | 26 | 0 | 113.57% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 104.84% |
| PDD240920P00190000 | 2024-03-13 3:02PM EDT | 2024-09-20 | 69.60 | 73.05 | 75.65 | 0.00 | - | 6 | 0 | 84.56% |
| PDD241018P00190000 | 2024-03-14 12:16PM EDT | 2024-10-18 | 71.10 | 73.25 | 75.75 | 0.00 | - | 2 | 2 | 77.87% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 62.59% |
| PDD250620P00190000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 65.28 | 69.55 | 70.35 | 0.00 | - | - | 1 | 40.68% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 42.87% |
© 2024 Yahoo. All rights reserved.