PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00195000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 125 | 85.55% |
| PDD240621C00195000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 0.27 | 0.11 | 0.45 | 0.00 | - | 6 | 30 | 57.96% |
| PDD240719C00195000 | 2024-03-28 2:32PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.56 | 0.00 | - | 1 | 120 | 52.69% |
| PDD240816C00195000 | 2024-04-10 2:32PM EDT | 2024-08-16 | 0.64 | 0.58 | 0.63 | 0.00 | - | 1 | 9 | 46.41% |
| PDD240920C00195000 | 2024-04-02 11:15AM EDT | 2024-09-20 | 1.69 | 1.42 | 1.48 | 0.00 | - | 1 | 77 | 48.27% |
| PDD241018C00195000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 2.05 | 1.77 | 1.88 | 0.00 | - | 1 | 48 | 46.78% |
| PDD250117C00195000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 4.43 | 4.45 | 4.55 | -0.87 | -16.42% | 2 | 295 | 48.61% |
| PDD250620C00195000 | 2024-04-02 10:17AM EDT | 2025-06-20 | 9.55 | 9.05 | 9.30 | 0.00 | - | 21 | 142 | 50.07% |
| PDD251219C00195000 | 2024-04-01 10:20AM EDT | 2025-12-19 | 15.89 | 14.55 | 14.95 | 0.00 | - | 2 | 4 | 51.24% |
| PDD260116C00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 14.20 | 15.20 | 15.60 | 0.00 | - | 2 | 7 | 51.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 2024-06-21 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 151.57% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 122.85% |
| PDD240920P00195000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 76.90 | 78.05 | 80.65 | 0.00 | - | 2 | 0 | 85.30% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 78.05% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.