PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00200000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 149 | 90.04% |
| PDD240621C00200000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.40 | 0.00 | - | 1 | 356 | 59.67% |
| PDD240719C00200000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.51 | 0.00 | - | 5 | 733 | 50.39% |
| PDD240816C00200000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 0.40 | 0.27 | 0.53 | -0.23 | -36.51% | 6 | 220 | 47.14% |
| PDD240920C00200000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 1.46 | 1.19 | 1.24 | 0.00 | - | 20 | 475 | 48.46% |
| PDD250117C00200000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 4.37 | 3.90 | 4.05 | 0.00 | - | 10 | 1,026 | 48.68% |
| PDD250620C00200000 | 2024-04-24 1:28PM EDT | 2025-06-20 | 9.40 | 8.10 | 8.50 | +0.45 | +5.03% | 1 | 318 | 49.91% |
| PDD251219C00200000 | 2024-04-22 1:43PM EDT | 2025-12-19 | 12.13 | 13.55 | 14.05 | 0.00 | - | 1 | 11 | 51.08% |
| PDD260116C00200000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 15.25 | 14.25 | 14.70 | 0.00 | - | 1 | 321 | 51.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00200000 | 2024-03-18 2:42PM EDT | 2024-06-21 | 72.20 | 85.55 | 87.25 | 0.00 | - | 7 | 0 | 155.98% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 2024-07-19 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 126.66% |
| PDD240920P00200000 | 2024-03-14 11:27AM EDT | 2024-09-20 | 81.00 | 83.10 | 85.65 | 0.00 | - | 3 | 0 | 87.13% |
| PDD250117P00200000 | 2024-04-04 2:17PM EDT | 2025-01-17 | 81.16 | 74.55 | 76.05 | 0.00 | - | 1 | 0 | 32.40% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 38.70% |
© 2024 Yahoo. All rights reserved.