PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00210000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 30 | 97.27% |
| PDD240621C00210000 | 2024-03-14 1:14PM EDT | 2024-06-21 | 1.58 | 0.06 | 0.36 | 0.00 | - | 1 | 64 | 62.89% |
| PDD240719C00210000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.41 | 0.00 | - | 1 | 407 | 52.00% |
| PDD240920C00210000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 1.15 | 0.83 | 0.87 | 0.00 | - | 2 | 634 | 48.25% |
| PDD250117C00210000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 3.35 | 3.05 | 3.25 | 0.00 | - | 47 | 583 | 48.43% |
| PDD250620C00210000 | 2024-04-22 1:00PM EDT | 2025-06-20 | 6.53 | 7.10 | 7.30 | 0.00 | - | 4 | 545 | 49.57% |
| PDD260116C00210000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 14.59 | 12.65 | 13.10 | 0.00 | - | 4 | 23 | 50.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00210000 | 2023-12-06 1:07PM EDT | 2024-06-21 | 67.00 | 63.10 | 64.75 | 0.00 | - | 14 | 13 | 0.00% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 68.68% |
| PDD250620P00210000 | 2024-03-13 3:28PM EDT | 2025-06-20 | 91.75 | 94.00 | 95.95 | 0.00 | - | 2 | 4 | 55.95% |
© 2024 Yahoo. All rights reserved.