PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00220000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 38 | 182 | 103.71% |
| PDD240621C00220000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.28 | 0.00 | - | 10 | 89 | 64.94% |
| PDD240719C00220000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | -0.09 | -42.86% | 15 | 153 | 50.88% |
| PDD240920C00220000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 0.64 | 0.58 | 0.65 | 0.00 | - | 2 | 563 | 48.73% |
| PDD250117C00220000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 2.54 | 2.47 | 2.57 | 0.00 | - | 2 | 541 | 48.13% |
| PDD250620C00220000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 6.25 | 6.05 | 6.35 | 0.00 | - | 4 | 402 | 49.58% |
| PDD251219C00220000 | 2024-04-04 1:38PM EDT | 2025-12-19 | 11.90 | 10.60 | 11.20 | 0.00 | - | 1 | 6 | 50.27% |
| PDD260116C00220000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 12.07 | 11.35 | 11.75 | 0.00 | - | 15 | 216 | 50.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2023-12-21 1:14PM EDT | 2024-06-21 | 74.54 | 74.20 | 78.75 | 0.00 | - | - | 2 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250117P00220000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 96.10 | 104.20 | 107.90 | 0.00 | - | 3 | 0 | 77.03% |
| PDD260116P00220000 | 2024-01-25 10:42AM EDT | 2026-01-16 | 82.30 | 94.60 | 97.75 | 0.00 | - | 6 | 6 | 32.57% |
© 2024 Yahoo. All rights reserved.