PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00040000 | 2023-08-29 10:17AM EDT | 2024-06-21 | 58.60 | 57.25 | 58.35 | 0.00 | - | 1 | 178 | 0.00% |
| PDD250117C00040000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 2025-06-20 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00040000 | 2024-03-12 12:42PM EDT | 2024-06-21 | 0.30 | 0.01 | 0.26 | 0.00 | - | 2 | 303 | 132.62% |
| PDD250117P00040000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 2025-06-20 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 67.11% |
© 2024 Yahoo. All rights reserved.