PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00050000 | 2023-12-28 12:16PM EDT | 2024-06-21 | 97.63 | 91.45 | 94.65 | 0.00 | - | 10 | 102 | 401.76% |
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 78.71 | 77.40 | 78.60 | -0.89 | -1.12% | 10 | 109 | 83.25% |
| PDD250620C00050000 | 2024-03-19 2:56PM EDT | 2025-06-20 | 83.85 | 66.50 | 71.25 | 0.00 | - | 1 | 3 | 0.00% |
| PDD260116C00050000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 72.97 | 81.00 | 85.00 | 0.00 | - | 3 | 28 | 77.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00050000 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 323 | 104.49% |
| PDD250117P00050000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 0.62 | 0.37 | 0.92 | 0.00 | - | 4 | 999 | 61.77% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| PDD260116P00050000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 2.60 | 0.00 | 3.40 | 0.00 | - | 3 | 167 | 59.37% |
© 2024 Yahoo. All rights reserved.