PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00060000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 52.97 | 67.05 | 67.80 | 0.00 | - | 1 | 404 | 118.65% |
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 138.79% |
| PDD240920C00060000 | 2024-01-05 11:36AM EDT | 2024-09-20 | 90.58 | 66.90 | 68.35 | 0.00 | - | 4 | 84 | 75.42% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 69.60 | 70.80 | 0.00 | - | 1 | 54 | 77.69% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 70.00 | 73.00 | 0.00 | - | 1 | 1 | 77.27% |
| PDD251219C00060000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 77.15 | 73.55 | 77.95 | 0.00 | - | 3 | 4 | 72.66% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00060000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 147.66% |
| PDD240621P00060000 | 2024-03-19 2:54PM EDT | 2024-06-21 | 0.31 | 0.04 | 0.19 | 0.00 | - | 50 | 12,070 | 86.52% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.29 | 0.00 | - | 1 | 119 | 73.54% |
| PDD240816P00060000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.34 | 0.09 | 0.41 | 0.00 | - | 51 | 88 | 67.38% |
| PDD240920P00060000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.40 | 0.17 | 0.59 | 0.00 | - | 1 | 10,491 | 62.79% |
| PDD241018P00060000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 0.46 | 0.26 | 0.74 | 0.00 | - | 2 | 62 | 60.28% |
| PDD250117P00060000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 1.11 | 0.83 | 1.40 | 0.00 | - | 9 | 4,566 | 57.25% |
| PDD250321P00060000 | 2024-04-17 9:51AM EDT | 2025-03-21 | 2.20 | 1.06 | 2.37 | 0.00 | - | - | 1 | 56.90% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 2.19 | 2.85 | 0.00 | - | 14 | 1,524 | 55.69% |
| PDD251219P00060000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 4.65 | 3.60 | 4.00 | 0.00 | - | 4 | 4 | 52.53% |
| PDD260116P00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 5.00 | 3.80 | 4.15 | 0.00 | - | 2 | 753 | 52.09% |
© 2024 Yahoo. All rights reserved.