PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00065000 | 2024-01-29 10:31AM EDT | 2024-06-21 | 72.42 | 61.40 | 65.50 | 0.00 | - | 1 | 194 | 126.71% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 278.13% |
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 215.12% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD260116C00065000 | 2024-04-26 3:13PM EDT | 2026-01-16 | 73.85 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00065000 | 2024-03-19 3:17PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 128.91% |
| PDD240621P00065000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 3,902 | 50.00% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 69.63% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| PDD240920P00065000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PDD241018P00065000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| PDD250117P00065000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 2,013 | 12.50% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 56.99% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PDD260116P00065000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 12.50% |
© 2024 Yahoo. All rights reserved.