PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00070000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 58.70 | 55.25 | 56.25 | 0.00 | - | 1 | 1,539 | 87.60% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 55.75 | 56.35 | 0.00 | - | 1 | 1 | 77.73% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 214.72% |
| PDD250117C00070000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 62.05 | 59.30 | 60.05 | 0.00 | - | 25 | 592 | 68.60% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 60.10 | 61.65 | 0.00 | - | - | 1 | 67.24% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 65.10 | 68.85 | 0.00 | - | - | 9 | 68.16% |
| PDD260116C00070000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 67.55 | 65.80 | 68.30 | 0.00 | - | 6 | 13 | 66.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00070000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 117.58% |
| PDD240621P00070000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 1,745 | 71.58% |
| PDD240719P00070000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.39 | 0.00 | - | 2 | 9 | 60.25% |
| PDD240816P00070000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.62 | 0.15 | 0.57 | 0.00 | - | 51 | 56 | 57.37% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.89 | 0.00 | - | 10 | 4,495 | 56.08% |
| PDD241018P00070000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 1.05 | 0.64 | 1.11 | 0.00 | - | 171 | 526 | 54.25% |
| PDD250117P00070000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.87 | 1.89 | 1.98 | +0.01 | +0.54% | 50 | 6,890 | 53.17% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 2.50 | 2.81 | 0.00 | - | 2 | 10 | 52.23% |
| PDD250620P00070000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 4.85 | 3.60 | 3.90 | 0.00 | - | 1 | 24 | 51.48% |
| PDD251219P00070000 | 2024-04-30 10:52AM EDT | 2025-12-19 | 5.50 | 5.50 | 5.80 | -1.65 | -23.08% | 1 | 24 | 50.18% |
| PDD260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 5.75 | 5.75 | 6.00 | +0.20 | +3.60% | 100 | 43 | 49.69% |
© 2024 Yahoo. All rights reserved.