PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 58.00 | 54.55 | 56.55 | 0.00 | - | 2 | 796 | 66.88% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 55.45 | 58.80 | 0.00 | - | 3 | 13 | 66.58% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 57.55 | 61.85 | 0.00 | - | 1 | 9 | 67.66% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 67.70% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 62.55 | 64.25 | 0.00 | - | 6 | 10 | 64.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 500 | 102.73% |
| PDD240524P00075000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.22 | 0.00 | - | 1 | 3 | 118.46% |
| PDD240621P00075000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.16 | 0.07 | 0.30 | 0.00 | - | 7 | 11,101 | 65.92% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.47 | 0.00 | - | 3 | 28 | 57.52% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.40 | 0.23 | 0.68 | 0.00 | - | 10 | 21 | 53.56% |
| PDD240920P00075000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 0.91 | 0.72 | 1.21 | -0.11 | -10.78% | 1 | 764 | 54.44% |
| PDD241018P00075000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.22 | 1.17 | 1.43 | 0.00 | - | 60 | 4,606 | 53.47% |
| PDD250117P00075000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 2.40 | 2.45 | 2.72 | 0.00 | - | 2 | 1,701 | 52.17% |
| PDD250321P00075000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 3.35 | 3.35 | 3.60 | 0.00 | - | - | 425 | 51.46% |
| PDD250620P00075000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 4.30 | 2.92 | 4.65 | 0.00 | - | 1 | 417 | 50.35% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 2025-12-19 | 7.50 | 6.35 | 7.00 | 0.00 | - | 2 | 102 | 49.30% |
| PDD260116P00075000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 8.30 | 6.85 | 7.10 | 0.00 | - | 1 | 55 | 48.47% |
© 2024 Yahoo. All rights reserved.