PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 47.80 | 45.25 | 46.20 | 0.00 | - | 1 | 119 | 79.05% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 45.90 | 46.60 | 0.00 | - | 1 | 15 | 71.44% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 47.35 | 48.25 | 0.00 | - | 1 | 16 | 66.28% |
| PDD241018C00080000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 52.00 | 48.05 | 49.10 | 0.00 | - | 5 | 9 | 65.56% |
| PDD250117C00080000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 52.00 | 50.50 | 51.50 | 0.00 | - | 1 | 164 | 64.08% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 52.70 | 53.35 | 0.00 | - | 3 | 6 | 65.08% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 54.85 | 55.60 | 0.00 | - | 1 | 12 | 64.42% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 57.75 | 59.90 | 0.00 | - | 1 | 2 | 62.78% |
| PDD260116C00080000 | 2024-04-24 10:27AM EDT | 2026-01-16 | 62.50 | 59.20 | 60.15 | 0.00 | - | 1 | 118 | 63.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 391 | 89.84% |
| PDD240621P00080000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.36 | 0.00 | - | 10 | 4,170 | 59.86% |
| PDD240719P00080000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 0.60 | 0.16 | 0.57 | 0.00 | - | 2 | 2,563 | 52.83% |
| PDD240816P00080000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.71 | 0.62 | 0.86 | +0.13 | +22.41% | 1 | 130 | 52.44% |
| PDD240920P00080000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 1.27 | 1.17 | 1.35 | 0.00 | - | 1 | 10,093 | 51.70% |
| PDD241018P00080000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 1.51 | 1.64 | 1.71 | 0.00 | - | 1 | 264 | 50.98% |
| PDD250117P00080000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.35 | 0.00 | - | 2 | 5,448 | 50.51% |
| PDD250321P00080000 | 2024-04-26 3:38PM EDT | 2025-03-21 | 3.90 | 4.25 | 4.45 | 0.00 | - | 3 | 253 | 50.13% |
| PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 5.50 | 5.70 | 0.00 | - | 3 | 110 | 49.19% |
| PDD260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.09 | 8.05 | 8.45 | -2.41 | -22.95% | 20 | 335 | 47.54% |
© 2024 Yahoo. All rights reserved.