PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00085000 | 2024-03-08 12:03PM EDT | 2024-05-17 | 29.95 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240621C00085000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117C00085000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00085000 | 2024-04-19 3:47PM EDT | 2025-03-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00085000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00085000 | 2024-04-10 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240517P00085000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621P00085000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PDD240719P00085000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240816P00085000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240920P00085000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241018P00085000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD250117P00085000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| PDD250321P00085000 | 2024-04-25 12:56PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PDD250620P00085000 | 2024-04-02 11:02AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 50.07% |
| PDD260116P00085000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.