PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 22.05 | 34.50 | 36.55 | 0.00 | - | 5 | 5 | 117.38% |
| PDD240517C00090000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 37.10 | 35.00 | 36.50 | +1.10 | +3.06% | 1 | 13 | 99.71% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 33.80 | 37.75 | 0.00 | - | 425 | 425 | 85.30% |
| PDD240621C00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 40.49 | 36.10 | 37.00 | 0.00 | - | 1 | 12,233 | 70.46% |
| PDD240719C00090000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 31.00 | 36.95 | 37.60 | 0.00 | - | 20 | 28 | 64.14% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 37.95 | 38.25 | 0.00 | - | 4 | 80 | 61.44% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 39.30 | 39.75 | 0.00 | - | 1 | 29 | 61.69% |
| PDD241018C00090000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 41.85 | 40.40 | 40.70 | +13.25 | +46.33% | 1 | 27 | 61.46% |
| PDD250117C00090000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 45.10 | 43.30 | 44.05 | -2.45 | -5.15% | 5 | 1,174 | 61.15% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 44.40 | 46.25 | 0.00 | - | 1 | 23 | 60.06% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 47.90 | 48.85 | 0.00 | - | 7 | 20 | 61.27% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 51.55 | 54.15 | 0.00 | - | 1 | 1 | 60.91% |
| PDD260116C00090000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 56.55 | 53.65 | 54.60 | 0.00 | - | 4 | 220 | 62.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00090000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
| PDD240510P00090000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 89.26% |
| PDD240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.17 | 0.00 | - | 1 | 5,536 | 69.34% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 5 | 82.96% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.65 | 0.00 | - | - | 1 | 63.57% |
| PDD240621P00090000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.45 | 0.21 | 0.52 | 0.00 | - | 1 | 11,490 | 50.54% |
| PDD240719P00090000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 0.78 | 0.79 | 0.90 | 0.00 | - | 2 | 2,080 | 49.73% |
| PDD240816P00090000 | 2024-04-29 11:30AM EDT | 2024-08-16 | 1.25 | 1.30 | 1.37 | 0.00 | - | 2 | 1,261 | 47.83% |
| PDD240920P00090000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 2.33 | 2.35 | 2.45 | +0.13 | +5.91% | 28 | 3,698 | 49.57% |
| PDD241018P00090000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 2.64 | 2.88 | 2.95 | 0.00 | - | 1 | 997 | 48.30% |
| PDD250117P00090000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 4.75 | 5.05 | 5.15 | 0.00 | - | 4 | 2,855 | 48.33% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 6.35 | 6.35 | 6.55 | 0.00 | - | 10 | 342 | 48.19% |
| PDD250620P00090000 | 2024-04-18 3:24PM EDT | 2025-06-20 | 10.23 | 7.85 | 8.15 | 0.00 | - | 2 | 439 | 47.22% |
| PDD260116P00090000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 10.85 | 11.05 | 11.45 | 0.00 | - | 1 | 112 | 45.90% |
© 2024 Yahoo. All rights reserved.