Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240719C00015000 | 2024-06-17 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 550 | 57.81% |
| PEB240920C00015000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.95 | 0.35 | 1.05 | 0.00 | - | 15 | 16 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240719P00015000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.85 | 0.00 | - | 300 | 750 | 49.61% |
| PEB240920P00015000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.70 | 1.60 | 2.85 | 0.00 | - | 2 | 3 | 69.04% |
| PEB241220P00015000 | 2024-03-05 3:49PM EDT | 2024-12-20 | 1.45 | 1.30 | 2.70 | 0.00 | - | 24 | 32 | 44.14% |
© 2024 Yahoo. All rights reserved.