Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240920C00017500 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 50 | 63 | 58.98% |
| PEB241220C00017500 | 2024-06-06 3:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB241220P00017500 | 2024-02-23 4:49PM EDT | 2024-12-20 | 2.80 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.