Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00050000 | 2024-09-04 3:16PM EDT | 50.00 | 30.75 | 28.10 | 32.00 | 0.00 | - | 2 | 1 | 121.88% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-09-06 3:20PM EDT | 55.00 | 25.20 | 23.10 | 27.00 | -0.40 | -1.56% | 233 | 55 | 99.80% |
| PEG240920C00057500 | 2024-09-06 3:33PM EDT | 57.50 | 23.10 | 20.60 | 24.60 | +8.11 | +54.10% | 362 | 72 | 95.31% |
| PEG240920C00060000 | 2024-09-06 3:33PM EDT | 60.00 | 20.70 | 18.10 | 22.00 | +2.73 | +15.19% | 610 | 109 | 79.30% |
| PEG240920C00062500 | 2024-09-06 3:33PM EDT | 62.50 | 17.90 | 15.50 | 19.50 | +4.05 | +29.24% | 521 | 101 | 63.28% |
| PEG240920C00065000 | 2024-09-06 3:43PM EDT | 65.00 | 14.90 | 13.00 | 16.90 | -1.27 | -7.85% | 10,332 | 1,604 | 129.98% |
| PEG240920C00067500 | 2024-09-06 3:43PM EDT | 67.50 | 12.58 | 10.50 | 14.40 | -0.86 | -6.40% | 13,710 | 2,049 | 114.50% |
| PEG240920C00070000 | 2024-09-06 3:43PM EDT | 70.00 | 9.70 | 8.10 | 12.10 | -1.36 | -12.30% | 6,912 | 1,777 | 103.61% |
| PEG240920C00072500 | 2024-09-06 3:33PM EDT | 72.50 | 7.40 | 5.50 | 9.60 | -1.06 | -12.53% | 1,525 | 361 | 87.79% |
| PEG240920C00075000 | 2024-09-06 3:43PM EDT | 75.00 | 4.93 | 2.95 | 7.10 | -1.11 | -18.38% | 33,096 | 5,633 | 71.63% |
| PEG240920C00077500 | 2024-09-06 3:03PM EDT | 77.50 | 2.61 | 0.35 | 4.60 | -1.09 | -29.46% | 6 | 357 | 54.59% |
| PEG240920C00080000 | 2024-09-06 2:40PM EDT | 80.00 | 0.90 | 0.80 | 1.65 | -0.53 | -37.06% | 51 | 1,151 | 27.91% |
| PEG240920C00082500 | 2024-09-06 10:17AM EDT | 82.50 | 0.26 | 0.15 | 0.25 | -0.14 | -35.00% | 2 | 2,142 | 17.68% |
| PEG240920C00085000 | 2024-09-04 2:41PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 38 | 254 | 23.93% |
| PEG240920C00087500 | 2024-09-05 11:47AM EDT | 87.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 50.93% |
| PEG240920C00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 3 | 68.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 167.38% |
| PEG240920P00050000 | 2024-08-08 10:00AM EDT | 50.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 108.98% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 137.89% |
| PEG240920P00055000 | 2024-06-17 10:44AM EDT | 55.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 126.76% |
| PEG240920P00057500 | 2024-08-26 11:16AM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,056 | 84.38% |
| PEG240920P00060000 | 2024-08-20 2:37PM EDT | 60.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 74.61% |
| PEG240920P00062500 | 2024-07-10 9:54AM EDT | 62.50 | 0.20 | 0.05 | 1.90 | 0.00 | - | 5 | 289 | 114.84% |
| PEG240920P00065000 | 2024-07-31 2:10PM EDT | 65.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 260 | 59.18% |
| PEG240920P00067500 | 2024-08-26 1:29PM EDT | 67.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,345 | 53.91% |
| PEG240920P00070000 | 2024-08-16 2:25PM EDT | 70.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 228 | 47.27% |
| PEG240920P00072500 | 2024-08-23 11:33AM EDT | 72.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 337 | 37.21% |
| PEG240920P00075000 | 2024-08-22 3:21PM EDT | 75.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 236 | 27.05% |
| PEG240920P00077500 | 2024-09-04 9:40AM EDT | 77.50 | 0.30 | 0.35 | 0.50 | +0.05 | +20.00% | 3 | 325 | 23.51% |
| PEG240920P00080000 | 2024-09-06 2:42PM EDT | 80.00 | 1.30 | 1.25 | 1.45 | +0.45 | +52.94% | 20 | 920 | 23.58% |
| PEG240920P00082500 | 2024-09-05 1:34PM EDT | 82.50 | 2.45 | 1.10 | 4.70 | 0.00 | - | 2 | 33 | 53.37% |
© 2024 Yahoo. All rights reserved.