Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 9.40 | 12.60 | 0.00 | - | 6 | 48 | 127.83% |
| PEG240517C00065000 | 2024-05-07 10:24AM EDT | 65.00 | 6.80 | 7.20 | 10.20 | 0.00 | - | 1 | 3,722 | 111.33% |
| PEG240517C00067500 | 2024-05-10 12:39PM EDT | 67.50 | 6.62 | 4.40 | 8.70 | +1.46 | +28.29% | 3 | 605 | 121.78% |
| PEG240517C00070000 | 2024-05-10 2:56PM EDT | 70.00 | 3.80 | 3.70 | 4.40 | +0.20 | +5.56% | 504 | 882 | 42.48% |
| PEG240517C00072500 | 2024-05-10 1:16PM EDT | 72.50 | 1.75 | 1.65 | 1.85 | +0.30 | +20.69% | 21 | 320 | 22.27% |
| PEG240517C00075000 | 2024-05-10 3:52PM EDT | 75.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 64 | 3 | 15.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 188.18% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 125.98% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 23 | 118.85% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 75 | 126.17% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 443 | 55.47% |
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 67.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 325 | 41.99% |
| PEG240517P00070000 | 2024-05-09 1:46PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 24.41% |
| PEG240517P00072500 | 2024-05-09 3:47PM EDT | 72.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 152 | 17.68% |
| PEG240517P00075000 | 2024-05-10 3:55PM EDT | 75.00 | 1.15 | 1.10 | 1.15 | -0.65 | -36.11% | 63 | 3 | 12.40% |
© 2024 Yahoo. All rights reserved.