New Zealand markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64-0.57 (-0.78%)
At close: 04:00PM EDT
71.93 -0.71 (-0.98%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621C000400002023-07-28 1:15PM EDT40.0023.4119.5022.800.00-220.00%
PEG240621C000450002023-12-14 11:26AM EDT45.0020.1313.5018.200.00-200.00%
PEG240621C000500002024-06-06 2:42PM EDT50.0024.9020.6024.600.00-250296.97%
PEG240621C000525002024-06-06 2:42PM EDT52.5022.2018.1022.100.00-250268.85%
PEG240621C000550002024-06-06 3:39PM EDT55.0019.7015.6019.600.00-2,1601241.60%
PEG240621C000575002024-06-06 2:42PM EDT57.5017.3013.1017.100.00-505215.23%
PEG240621C000600002024-06-06 3:39PM EDT60.0015.5011.1014.600.00-720095.90%
PEG240621C000625002024-06-06 3:39PM EDT62.5011.808.1012.300.00-722061.72%
PEG240621C000650002024-06-07 9:58AM EDT65.008.307.209.500.00-2290.14%
PEG240621C000675002024-06-14 3:09PM EDT67.505.103.307.30-1.70-25.00%15118.56%
PEG240621C000700002024-06-14 10:50AM EDT70.002.202.504.90-1.95-46.99%61,76558.25%
PEG240621C000725002024-06-14 3:43PM EDT72.500.750.700.85-0.85-53.12%6363720.95%
PEG240621C000750002024-06-12 2:02PM EDT75.000.010.000.150.00-3757022.85%
PEG240621C000775002024-06-07 12:30PM EDT77.500.100.000.150.00-13,16137.60%
PEG240621C000800002024-05-20 11:21AM EDT80.000.250.001.350.00-2977.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240621P000350002023-12-15 2:18PM EDT35.000.100.000.250.00-11275.78%
PEG240621P000375002024-04-12 11:17AM EDT37.500.100.000.050.00-22204.69%
PEG240621P000400002023-10-23 9:30AM EDT40.000.450.000.000.00-1850.00%
PEG240621P000450002024-04-24 9:30AM EDT45.000.050.002.150.00-211297.27%
PEG240621P000500002024-04-24 11:21AM EDT50.000.050.001.050.00-23169202.64%
PEG240621P000525002024-05-08 1:49PM EDT52.500.030.000.100.00-2304117.19%
PEG240621P000550002024-06-07 9:30AM EDT55.000.010.000.100.00-1207102.34%
PEG240621P000575002024-04-22 2:26PM EDT57.500.120.000.000.00-17050.00%
PEG240621P000600002024-06-07 10:16AM EDT60.000.050.000.250.00-12,45486.33%
PEG240621P000625002024-06-07 9:48AM EDT62.500.030.002.050.00-161250125.73%
PEG240621P000650002024-06-07 1:05PM EDT65.000.100.001.350.00-11,13488.48%
PEG240621P000675002024-06-07 3:19PM EDT67.500.070.000.200.00-2435645.31%
PEG240621P000700002024-06-14 10:41AM EDT70.000.150.050.15-0.05-25.00%2080825.49%
PEG240621P000725002024-06-14 10:51AM EDT72.500.900.450.65+0.54+150.00%7419319.34%
PEG240621P000750002024-06-14 10:57AM EDT75.002.771.352.65+0.47+20.43%517428.76%
PEG240621P000775002024-06-10 12:27PM EDT77.504.354.707.000.00-1172.12%
PEG240621P000850002023-11-20 10:57AM EDT85.0021.9023.3023.700.00--0417.33%