Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-06-03 9:49AM EDT | 50.00 | 25.50 | 22.70 | 27.00 | +8.35 | +48.69% | 1 | 19 | 106.54% |
| PEG240621C00052500 | 2024-05-23 9:49AM EDT | 52.50 | 21.83 | 20.20 | 24.50 | 0.00 | - | 3 | 18 | 95.51% |
| PEG240621C00055000 | 2024-05-14 11:44AM EDT | 55.00 | 18.60 | 17.70 | 22.00 | 0.00 | - | 1 | 426 | 84.96% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 60.00 | 14.30 | 12.70 | 17.00 | 0.00 | - | 1 | 236 | 64.75% |
| PEG240621C00062500 | 2024-05-31 1:01PM EDT | 62.50 | 12.20 | 10.20 | 13.90 | 0.00 | - | 2 | 198 | 97.85% |
| PEG240621C00065000 | 2024-06-03 2:49PM EDT | 65.00 | 10.06 | 7.90 | 11.60 | +0.61 | +6.46% | 13 | 1,112 | 88.13% |
| PEG240621C00067500 | 2024-06-03 3:58PM EDT | 67.50 | 7.20 | 6.70 | 7.50 | -0.50 | -6.49% | 3 | 1,369 | 40.14% |
| PEG240621C00070000 | 2024-06-03 11:06AM EDT | 70.00 | 5.22 | 4.20 | 5.00 | -0.48 | -8.42% | 1 | 3,341 | 29.54% |
| PEG240621C00072500 | 2024-06-03 12:19PM EDT | 72.50 | 2.48 | 2.15 | 2.85 | -0.22 | -8.15% | 189 | 803 | 24.37% |
| PEG240621C00075000 | 2024-06-03 1:19PM EDT | 75.00 | 0.85 | 0.65 | 0.85 | -0.30 | -26.09% | 32 | 566 | 15.63% |
| PEG240621C00077500 | 2024-06-03 9:30AM EDT | 77.50 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 8 | 3,161 | 15.92% |
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 80.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 159.38% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 118.75% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 173.05% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 23 | 169 | 119.53% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 304 | 85.55% |
| PEG240621P00055000 | 2024-05-14 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 209 | 68.75% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PEG240621P00060000 | 2024-05-24 10:17AM EDT | 60.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2,454 | 51.56% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 170 | 76.56% |
| PEG240621P00065000 | 2024-05-16 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,134 | 38.18% |
| PEG240621P00067500 | 2024-05-23 3:59PM EDT | 67.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 333 | 57.37% |
| PEG240621P00070000 | 2024-05-30 11:39AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 220 | 22.56% |
| PEG240621P00072500 | 2024-06-03 3:31PM EDT | 72.50 | 0.45 | 0.45 | 0.65 | -0.25 | -35.71% | 11 | 197 | 21.63% |
| PEG240621P00075000 | 2024-06-03 10:50AM EDT | 75.00 | 1.26 | 1.55 | 1.75 | -0.44 | -25.88% | 11 | 173 | 22.17% |
| PEG240621P00077500 | 2024-05-29 10:15AM EDT | 77.50 | 4.00 | 3.10 | 5.00 | 0.00 | - | 1 | 2 | 47.90% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 248.56% |
© 2024 Yahoo. All rights reserved.