Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 24.90 | 0.00 | - | 25 | 0 | 50.00 | 0.05 | 0.00 | - | 23 | 169 |
| 22.20 | 0.00 | - | 25 | 0 | 52.50 | 0.03 | 0.00 | - | 2 | 304 |
| 19.70 | 0.00 | - | 2,160 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 207 |
| 17.30 | 0.00 | - | 50 | 5 | 57.50 | 0.12 | 0.00 | - | 17 | 0 |
| 15.50 | 0.00 | - | 720 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 2,454 |
| 11.80 | 0.00 | - | 722 | 0 | 62.50 | 0.03 | 0.00 | - | 161 | 250 |
| 8.30 | 0.00 | - | 2 | 2 | 65.00 | 0.10 | 0.00 | - | 1 | 1,134 |
| 5.10 | -1.70 | -25.00% | 1 | 5 | 67.50 | 0.07 | 0.00 | - | 24 | 356 |
| 2.20 | -1.95 | -46.99% | 6 | 1,765 | 70.00 | 0.15 | -0.05 | -25.00% | 20 | 808 |
| 0.75 | -0.85 | -53.12% | 63 | 637 | 72.50 | 0.90 | +0.54 | +150.00% | 74 | 193 |
| 0.01 | 0.00 | - | 37 | 570 | 75.00 | 2.77 | +0.47 | +20.43% | 5 | 174 |
| 0.10 | 0.00 | - | 1 | 3,161 | 77.50 | 4.35 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.