Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-24 10:53AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240719C00067500 | 2024-06-26 11:03AM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240719C00070000 | 2024-06-26 11:39AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719C00072500 | 2024-06-27 12:02PM EDT | 72.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719C00075000 | 2024-06-27 10:05AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PEG240719C00077500 | 2024-06-27 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PEG240719C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEG240719P00070000 | 2024-06-25 2:43PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEG240719P00072500 | 2024-06-27 3:07PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEG240719P00075000 | 2024-06-25 9:55AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.