Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-14 11:46AM EDT | 65.00 | 7.75 | 7.90 | 8.70 | -0.90 | -10.40% | 1 | 3 | 44.09% |
| PEG240719C00067500 | 2024-06-14 1:13PM EDT | 67.50 | 5.55 | 4.50 | 5.90 | -0.45 | -7.50% | 1 | 13 | 29.86% |
| PEG240719C00070000 | 2024-06-12 1:51PM EDT | 70.00 | 3.34 | 3.50 | 4.00 | -0.85 | -20.29% | 1 | 12 | 28.32% |
| PEG240719C00072500 | 2024-06-14 10:53AM EDT | 72.50 | 1.84 | 1.85 | 2.00 | -0.42 | -18.58% | 19 | 227 | 21.83% |
| PEG240719C00075000 | 2024-06-14 1:26PM EDT | 75.00 | 0.70 | 0.75 | 0.90 | -0.33 | -32.04% | 36 | 1,093 | 20.53% |
| PEG240719C00077500 | 2024-06-14 1:26PM EDT | 77.50 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 51 | 20.22% |
| PEG240719C00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 21.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00070000 | 2024-06-14 10:41AM EDT | 70.00 | 0.75 | 0.50 | 0.65 | +0.25 | +50.00% | 20 | 45 | 18.95% |
| PEG240719P00072500 | 2024-06-14 3:44PM EDT | 72.50 | 1.50 | 1.35 | 1.50 | +0.23 | +18.11% | 30 | 24 | 17.76% |
| PEG240719P00075000 | 2024-06-14 2:53PM EDT | 75.00 | 3.00 | 2.65 | 4.80 | +0.55 | +22.45% | 1 | 1,082 | 38.89% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 4.70 | 6.60 | 0.00 | - | 9 | 11 | 40.19% |
© 2024 Yahoo. All rights reserved.