New Zealand markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12+0.01 (+0.01%)
At close: 04:00PM EDT
73.12 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240719C000650002024-06-24 10:53AM EDT65.0010.000.000.000.00-200.00%
PEG240719C000675002024-06-26 11:03AM EDT67.506.300.000.000.00-200.00%
PEG240719C000700002024-06-26 11:39AM EDT70.004.200.000.000.00-100.00%
PEG240719C000725002024-06-27 12:02PM EDT72.501.700.000.000.00-100.00%
PEG240719C000750002024-06-27 10:05AM EDT75.000.450.000.000.00-3903.13%
PEG240719C000775002024-06-27 1:45PM EDT77.500.100.000.000.00-406.25%
PEG240719C000800002024-06-25 2:57PM EDT80.000.050.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEG240719P000675002024-06-14 2:53PM EDT67.500.300.000.000.00--06.25%
PEG240719P000700002024-06-25 2:43PM EDT70.000.270.000.000.00-506.25%
PEG240719P000725002024-06-27 3:07PM EDT72.500.900.000.000.00-100.78%
PEG240719P000750002024-06-25 9:55AM EDT75.001.600.000.000.00-100.00%
PEG240719P000775002024-06-12 2:31PM EDT77.504.200.000.000.00-900.00%