Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-05-23 9:49AM EDT | 55.00 | 19.55 | 17.90 | 21.90 | 0.00 | - | 2 | 55 | 64.01% |
| PEG240920C00057500 | 2024-05-08 9:35AM EDT | 57.50 | 14.99 | 15.50 | 19.80 | 0.00 | - | 3 | 72 | 61.55% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 11.10 | 13.80 | 18.20 | 0.00 | - | 9 | 114 | 62.94% |
| PEG240920C00062500 | 2024-05-14 1:57PM EDT | 62.50 | 11.70 | 11.40 | 12.90 | 0.00 | - | 1 | 214 | 30.64% |
| PEG240920C00065000 | 2024-06-03 3:42PM EDT | 65.00 | 10.40 | 9.70 | 12.30 | -0.30 | -2.80% | 402 | 2,119 | 42.47% |
| PEG240920C00067500 | 2024-06-03 3:58PM EDT | 67.50 | 8.10 | 7.90 | 9.10 | +0.13 | +1.63% | 1 | 2,129 | 30.91% |
| PEG240920C00070000 | 2024-06-03 12:14PM EDT | 70.00 | 6.50 | 5.90 | 6.20 | +0.50 | +8.33% | 51 | 2,742 | 22.02% |
| PEG240920C00072500 | 2024-05-31 12:49PM EDT | 72.50 | 4.10 | 4.10 | 4.40 | 0.00 | - | 3 | 357 | 20.46% |
| PEG240920C00075000 | 2024-06-03 3:27PM EDT | 75.00 | 3.10 | 2.75 | 2.95 | +0.35 | +12.73% | 5 | 6,766 | 19.48% |
| PEG240920C00077500 | 2024-05-28 2:17PM EDT | 77.50 | 1.85 | 1.65 | 2.75 | 0.00 | - | 10 | 158 | 24.51% |
| PEG240920C00080000 | 2024-06-03 1:57PM EDT | 80.00 | 1.09 | 0.90 | 1.70 | -0.11 | -9.17% | 24 | 769 | 22.73% |
| PEG240920C00082500 | 2024-05-30 2:38PM EDT | 82.50 | 0.44 | 0.40 | 0.60 | 0.00 | - | 1 | 41 | 17.95% |
| PEG240920C00085000 | 2024-05-31 2:50PM EDT | 85.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 241 | 17.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 51.90% |
| PEG240920P00050000 | 2024-05-09 12:27PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 40.92% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.12% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 40.53% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2,050 | 38.97% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 179 | 34.11% |
| PEG240920P00062500 | 2024-05-31 2:52PM EDT | 62.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 296 | 23.66% |
| PEG240920P00065000 | 2024-05-24 3:46PM EDT | 65.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 263 | 22.24% |
| PEG240920P00067500 | 2024-05-24 1:15PM EDT | 67.50 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 260 | 21.27% |
| PEG240920P00070000 | 2024-05-30 11:27AM EDT | 70.00 | 1.47 | 1.15 | 1.40 | 0.00 | - | 3 | 155 | 20.12% |
| PEG240920P00072500 | 2024-06-03 11:45AM EDT | 72.50 | 2.06 | 1.90 | 2.15 | +0.06 | +3.00% | 25 | 305 | 19.12% |
| PEG240920P00075000 | 2024-06-03 3:49PM EDT | 75.00 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 2 | 41 | 18.81% |
| PEG240920P00077500 | 2024-05-08 10:26AM EDT | 77.50 | 6.40 | 4.50 | 4.80 | 0.00 | - | - | 1 | 18.71% |
| PEG240920P00080000 | 2024-06-03 9:49AM EDT | 80.00 | 5.70 | 5.00 | 8.40 | -0.50 | -8.06% | 2 | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.