Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-06-11 9:53AM EDT | 60.00 | 14.30 | 12.90 | 16.00 | 0.00 | - | 2 | 8 | 42.21% |
| PEG241220C00062500 | 2024-06-04 1:32PM EDT | 62.50 | 13.10 | 11.90 | 12.40 | 0.00 | - | 18 | 19 | 29.83% |
| PEG241220C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 10.40 | 8.80 | 10.20 | 0.00 | - | 10 | 60 | 27.15% |
| PEG241220C00067500 | 2024-06-18 2:57PM EDT | 67.50 | 8.20 | 7.90 | 8.20 | 0.00 | - | 1 | 34 | 25.20% |
| PEG241220C00070000 | 2024-06-17 9:45AM EDT | 70.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 120 | 23.63% |
| PEG241220C00072500 | 2024-06-13 10:01AM EDT | 72.50 | 4.76 | 4.50 | 5.10 | 0.00 | - | 2 | 107 | 23.71% |
| PEG241220C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 2.45 | 3.30 | 3.50 | 0.00 | - | 1 | 119 | 21.29% |
| PEG241220C00077500 | 2024-06-14 10:17AM EDT | 77.50 | 2.15 | 2.25 | 2.50 | 0.00 | - | 1 | 184 | 20.75% |
| PEG241220C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.80 | 1.50 | 1.75 | 0.00 | - | 10 | 334 | 20.44% |
| PEG241220C00082500 | 2024-06-17 10:13AM EDT | 82.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 28 | 20.24% |
| PEG241220C00085000 | 2024-06-14 3:12PM EDT | 85.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 12 | 35 | 20.07% |
| PEG241220C00090000 | 2024-05-16 9:44AM EDT | 90.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 72 | 26.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00055000 | 2024-06-06 1:00PM EDT | 55.00 | 0.15 | 0.10 | 1.25 | 0.00 | - | - | 1 | 37.96% |
| PEG241220P00057500 | 2024-06-21 3:44PM EDT | 57.50 | 0.32 | 0.25 | 1.35 | +0.32 | - | 5 | 0 | 34.52% |
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 60.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 23.17% |
| PEG241220P00062500 | 2024-06-21 3:54PM EDT | 62.50 | 0.75 | 0.60 | 0.80 | +0.11 | +17.19% | 8 | 5 | 21.44% |
| PEG241220P00065000 | 2024-06-21 2:08PM EDT | 65.00 | 1.02 | 0.95 | 1.20 | +0.07 | +7.37% | 5 | 14 | 20.63% |
| PEG241220P00067500 | 2024-06-21 1:03PM EDT | 67.50 | 1.52 | 1.45 | 2.60 | -0.06 | -3.80% | 2 | 45 | 24.71% |
| PEG241220P00070000 | 2024-06-06 2:23PM EDT | 70.00 | 2.25 | 2.20 | 2.45 | 0.00 | - | - | 1 | 18.76% |
| PEG241220P00072500 | 2024-06-21 10:21AM EDT | 72.50 | 3.10 | 3.20 | 3.40 | 0.00 | - | 10 | 50 | 17.87% |
| PEG241220P00075000 | 2024-06-21 9:51AM EDT | 75.00 | 4.10 | 4.40 | 4.60 | -0.20 | -4.65% | 5 | 46 | 16.93% |
| PEG241220P00077500 | 2024-06-17 11:41AM EDT | 77.50 | 5.80 | 5.70 | 6.10 | 0.00 | - | 5 | 17 | 16.08% |
| PEG241220P00080000 | 2024-06-06 10:24AM EDT | 80.00 | 7.30 | 7.50 | 8.70 | 0.00 | - | 1 | 2 | 20.23% |
| PEG241220P00082500 | 2024-06-12 2:47PM EDT | 82.50 | 9.50 | 7.70 | 11.40 | 0.00 | - | 2 | 3 | 24.68% |
| PEG241220P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 12.61 | 10.00 | 13.40 | 0.00 | - | 1 | 2 | 24.52% |
© 2024 Yahoo. All rights reserved.