Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.50 | 0.32 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 62.50 | 0.75 | 0.00 | - | 8 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 65.00 | 1.00 | 0.00 | - | 13 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 67.50 | 1.52 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 70.00 | 2.25 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 72.50 | 2.90 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 75.00 | 4.27 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 25 | 0 | 77.50 | 5.80 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 80.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 82.50 | 9.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 85.00 | 12.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.