Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 2 | 8 | 60.00 | 0.45 | 0.00 | - | 2 | 29 |
| 13.10 | 0.00 | - | 1 | 19 | 62.50 | 0.64 | 0.00 | - | 2 | 5 |
| 10.29 | 0.00 | - | 7 | 60 | 65.00 | 0.95 | 0.00 | - | 6 | 11 |
| 8.10 | -0.20 | -2.41% | 1 | 33 | 67.50 | 1.55 | 0.00 | - | 7 | 45 |
| 6.00 | -0.30 | -4.76% | 1 | 120 | 70.00 | 2.25 | 0.00 | - | - | 1 |
| 4.76 | 0.00 | - | 2 | 107 | 72.50 | 3.65 | +0.45 | +14.06% | 10 | 38 |
| 3.60 | 0.00 | - | 6 | 118 | 75.00 | 4.30 | 0.00 | - | 35 | 46 |
| 2.15 | -0.40 | -15.69% | 1 | 184 | 77.50 | 6.55 | +1.42 | +27.68% | 12 | 10 |
| 1.70 | -0.10 | -5.56% | 1 | 334 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
| 1.00 | -0.15 | -13.04% | 6 | 22 | 82.50 | 9.50 | 0.00 | - | 2 | 3 |
| 0.60 | -0.10 | -14.29% | 12 | 37 | 85.00 | 12.61 | +1.31 | +11.59% | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.