Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 14.30 | 12.40 | 16.80 | 0.00 | - | 1 | 236 | 63.28% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 13.80 | 18.20 | 0.00 | - | 9 | 114 | 64.27% |
| PEG241220C00060000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 15.40 | 14.90 | 15.50 | 0.00 | - | 2 | 8 | 28.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00060000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,454 | 52.34% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 179 | 33.84% |
| PEG241220P00060000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 29 | 22.27% |
© 2024 Yahoo. All rights reserved.