Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00067500 | 2024-06-04 1:30PM EDT | 2024-06-21 | 7.00 | 6.40 | 7.20 | -0.20 | -2.78% | 2 | 1,368 | 38.57% |
| PEG240920C00067500 | 2024-06-03 3:58PM EDT | 2024-09-20 | 8.10 | 7.70 | 9.40 | 0.00 | - | 1 | 2,130 | 34.45% |
| PEG241220C00067500 | 2024-05-31 2:20PM EDT | 2024-12-20 | 9.30 | 7.00 | 9.00 | 0.00 | - | 3 | 32 | 23.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00067500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 333 | 57.57% |
| PEG240920P00067500 | 2024-05-24 1:15PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 260 | 21.03% |
| PEG241220P00067500 | 2024-06-04 11:31AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.50 | +0.32 | +26.02% | 7 | 45 | 19.32% |
© 2024 Yahoo. All rights reserved.